| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:45:28 PM | 5.0800 | 100 |
| 2024-06-10 | 7:41:18 PM | 5.0740 | 174 |
| 2024-06-10 | 7:30:27 PM | 5.0750 | 100 |
| 2024-06-10 | 7:18:02 PM | 5.0800 | 1,500 |
| 2024-06-10 | 7:18:01 PM | 5.0700 | 500 |
| 2024-06-10 | 7:13:53 PM | 5.0700 | 3,384 |
| 2024-06-10 | 7:03:32 PM | 5.0735 | 413 |
| 2024-06-10 | 6:54:15 PM | 5.0750 | 162 |
| 2024-06-10 | 6:40:24 PM | 5.0690 | 2,114 |
| 2024-06-10 | 6:37:35 PM | 5.0800 | 111 |
| 2024-06-10 | 6:34:31 PM | 5.0700 | 100 |
| 2024-06-10 | 6:28:43 PM | 5.0650 | 591 |
| 2024-06-10 | 6:18:37 PM | 5.0700 | 111 |