Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-05-28 2:13:35 PM | Chg. 0.00 | Volume | Bid2:13:35 PM | Ask2:14:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.36EUR | +0.47% | 2.09 mill. Turnover: 432,526.20 |
0.36Bid Size: 4,985 | 0.36Ask Size: 27,686 | 542.44 mill.EUR | - | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:13:35 PM | 0.36 | 2,827 |
| 2024-05-28 | 2:13:34 PM | 0.36 | 2,072 |
| 2024-05-28 | 2:09:10 PM | 0.36 | 842 |
| 2024-05-28 | 2:09:10 PM | 0.36 | 842 |
| 2024-05-28 | 2:09:10 PM | 0.36 | 842 |
| 2024-05-28 | 2:08:16 PM | 0.36 | 7,101 |
| 2024-05-28 | 2:08:08 PM | 0.36 | 25,732 |
| 2024-05-28 | 2:08:08 PM | 0.36 | 7,101 |
| 2024-05-28 | 2:04:21 PM | 0.36 | 98 |
| 2024-05-28 | 2:04:21 PM | 0.36 | 97 |
| 2024-05-28 | 2:04:20 PM | 0.36 | 129 |
| 2024-05-28 | 2:04:20 PM | 0.36 | 129 |
| 2024-05-28 | 2:04:12 PM | 0.36 | 284 |
All quotes in EUR
