Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-05-06 5:04:00 PM | Chg. 0.00 | Volume | Bid5:04:07 PM | Ask2024-05-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.33EUR | +0.09% | 4.3 mill. Turnover: 820,728.77 |
0.33Bid Size: 14,746 | 0.33Ask Size: 291 | 493.17 mill.EUR | - | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:04:00 PM | 0.33 | 8,318 |
| 2024-05-06 | 5:03:51 PM | 0.33 | 1,352 |
| 2024-05-06 | 5:03:30 PM | 0.33 | 7,400 |
| 2024-05-06 | 5:02:29 PM | 0.33 | 7,700 |
| 2024-05-06 | 5:01:24 PM | 0.33 | 7,642 |
| 2024-05-06 | 4:59:59 PM | 0.33 | 513 |
| 2024-05-06 | 4:59:54 PM | 0.33 | 169 |
| 2024-05-06 | 4:59:11 PM | 0.33 | 7,881 |
| 2024-05-06 | 4:59:10 PM | 0.33 | 2,236 |
| 2024-05-06 | 4:59:06 PM | 0.33 | 26 |
| 2024-05-06 | 4:58:46 PM | 0.33 | 10,772 |
| 2024-05-06 | 4:58:24 PM | 0.33 | 4,889 |
| 2024-05-06 | 4:57:53 PM | 0.33 | 1,852 |
All quotes in EUR
