Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-05-10 5:29:50 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.34EUR | +1.42% | 7.13 mill. Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 516.9 mill.EUR | - | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:50 PM | 0.34 | 3,562 |
| 2024-05-10 | 5:29:44 PM | 0.34 | 3,986 |
| 2024-05-10 | 5:29:30 PM | 0.34 | 338 |
| 2024-05-10 | 5:29:11 PM | 0.34 | 7,785 |
| 2024-05-10 | 5:29:01 PM | 0.34 | 882 |
| 2024-05-10 | 5:28:20 PM | 0.34 | 2,218 |
| 2024-05-10 | 5:27:59 PM | 0.34 | 47,360 |
| 2024-05-10 | 5:27:54 PM | 0.34 | 2,116 |
| 2024-05-10 | 5:27:36 PM | 0.34 | 2,502 |
| 2024-05-10 | 5:27:33 PM | 0.34 | 2,218 |
| 2024-05-10 | 5:27:29 PM | 0.34 | 2,116 |
| 2024-05-10 | 5:26:54 PM | 0.34 | 5,080 |
| 2024-05-10 | 5:26:50 PM | 0.34 | 3,814 |
All quotes in EUR
