Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-09-20 5:35:19 PM | Chg. +0.0035 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4189EUR | +0.84% | 74.08 mill. Turnover: 30.99 mill. |
0.4150Bid Size: 57,000 | 0.4190Ask Size: 8,000 | 633.13 mill.EUR | - | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:19 PM | 0.4189 | 21,307 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 31,297 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 21,288 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 21,281 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 21,275 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 21,262 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 21,255 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 623 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 21,268 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 50 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 39,719 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 153,293 |
| 2024-09-20 | 5:35:19 PM | 0.4189 | 30,000 |
All quotes in EUR
