Banco Bradesco SA/ US0594604029 /
| 08/05/2024 22:00:02 | Chg. -0.08 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.42USD | -3.20% | 6,806 Turnover: 13,882.84 |
2.30Bid Size: 100 | 3.10Ask Size: 100 | 14.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 22:10:00 | 2.42 | - |
| 08/05/2024 | 22:00:02 | 2.42 | 145 |
| 08/05/2024 | 21:59:55 | 2.46 | 116 |
| 08/05/2024 | 21:59:45 | 2.46 | 100 |
| 08/05/2024 | 21:59:40 | 2.46 | 100 |
| 08/05/2024 | 21:59:40 | 2.46 | 100 |
| 08/05/2024 | 21:59:30 | 2.46 | 100 |
| 08/05/2024 | 21:59:28 | 2.42 | 200 |
| 08/05/2024 | 21:59:12 | 2.46 | 100 |
| 08/05/2024 | 21:58:56 | 2.46 | 100 |
| 08/05/2024 | 21:58:24 | 2.43 | 100 |
| 08/05/2024 | 21:57:35 | 2.43 | 100 |
| 08/05/2024 | 21:57:25 | 2.43 | 500 |
All quotes in USD
