Banco Bradesco SA/ US0594604029 /
| 2024-05-08 10:00:02 PM | Chg. -0.08 | Volume | Bid12:06:39 AM | Ask12:06:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.42USD | -3.20% | 6,806 Turnover: 13,882.84 |
2.30Bid Size: 100 | 2.92Ask Size: 500 | 14.48 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 2.42 | - |
| 2024-05-08 | 10:00:02 PM | 2.42 | 145 |
| 2024-05-08 | 9:59:55 PM | 2.46 | 116 |
| 2024-05-08 | 9:59:45 PM | 2.46 | 100 |
| 2024-05-08 | 9:59:40 PM | 2.46 | 100 |
| 2024-05-08 | 9:59:40 PM | 2.46 | 100 |
| 2024-05-08 | 9:59:30 PM | 2.46 | 100 |
| 2024-05-08 | 9:59:28 PM | 2.42 | 200 |
| 2024-05-08 | 9:59:12 PM | 2.46 | 100 |
| 2024-05-08 | 9:58:56 PM | 2.46 | 100 |
| 2024-05-08 | 9:58:24 PM | 2.43 | 100 |
| 2024-05-08 | 9:57:35 PM | 2.43 | 100 |
| 2024-05-08 | 9:57:25 PM | 2.43 | 500 |
All quotes in USD
