Banco Bradesco SA/ US0594603039 /
| 03/06/2024 22:10:00 | Chg. -0.01 | Volume | Bid13:53:59 | Ask13:53:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.45USD | -0.41% | 11.7 mill. Turnover: 27.8 mill. |
2.43Bid Size: 1,100 | 2.46Ask Size: 2,000 | 13.03 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 2.45 | - |
| 03/06/2024 | 22:00:02 | 2.45 | 232,379 |
| 03/06/2024 | 21:59:59 | 2.45 | 1,000 |
| 03/06/2024 | 21:59:59 | 2.45 | 258 |
| 03/06/2024 | 21:59:58 | 2.46 | 300 |
| 03/06/2024 | 21:59:57 | 2.45 | 240 |
| 03/06/2024 | 21:59:56 | 2.46 | 100 |
| 03/06/2024 | 21:59:56 | 2.45 | 258 |
| 03/06/2024 | 21:59:56 | 2.45 | 140 |
| 03/06/2024 | 21:59:56 | 2.45 | 1,955 |
| 03/06/2024 | 21:59:55 | 2.45 | 1,320 |
| 03/06/2024 | 21:59:54 | 2.45 | 7,588 |
| 03/06/2024 | 21:59:54 | 2.45 | 120 |
All quotes in USD
