| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:26 PM | 2.64 | 200 |
| 2024-09-20 | 9:56:26 PM | 2.65 | 300 |
| 2024-09-20 | 9:56:26 PM | 2.65 | 300 |
| 2024-09-20 | 9:56:26 PM | 2.64 | 500 |
| 2024-09-20 | 9:56:26 PM | 2.64 | 300 |
| 2024-09-20 | 9:56:26 PM | 2.64 | 100 |
| 2024-09-20 | 9:56:26 PM | 2.64 | 100 |
| 2024-09-20 | 9:56:25 PM | 2.64 | 100 |
| 2024-09-20 | 9:56:25 PM | 2.65 | 1,100 |
| 2024-09-20 | 9:56:25 PM | 2.65 | 1,000 |
| 2024-09-20 | 9:56:25 PM | 2.65 | 1,100 |
| 2024-09-20 | 9:56:25 PM | 2.65 | 500 |