| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 2.36 | - |
| 2024-06-18 | 10:00:02 PM | 2.36 | 157,773 |
| 2024-06-18 | 9:59:59 PM | 2.36 | 100 |
| 2024-06-18 | 9:59:59 PM | 2.36 | 1,243 |
| 2024-06-18 | 9:59:59 PM | 2.36 | 2,314 |
| 2024-06-18 | 9:59:59 PM | 2.36 | 1,000 |
| 2024-06-18 | 9:59:58 PM | 2.35 | 4,800 |
| 2024-06-18 | 9:59:58 PM | 2.35 | 4,800 |
| 2024-06-18 | 9:59:58 PM | 2.36 | 198 |
| 2024-06-18 | 9:59:57 PM | 2.36 | 3,400 |
| 2024-06-18 | 9:59:57 PM | 2.35 | 3,400 |
| 2024-06-18 | 9:59:56 PM | 2.36 | 500 |
| 2024-06-18 | 9:59:56 PM | 2.36 | 300 |