| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:30 PM | 2.65 | 200 |
| 2024-09-20 | 9:56:30 PM | 2.64 | 500 |
| 2024-09-20 | 9:56:30 PM | 2.64 | 500 |
| 2024-09-20 | 9:56:30 PM | 2.64 | 500 |
| 2024-09-20 | 9:56:30 PM | 2.64 | 500 |
| 2024-09-20 | 9:56:30 PM | 2.65 | 140 |
| 2024-09-20 | 9:56:30 PM | 2.65 | 100 |
| 2024-09-20 | 9:56:30 PM | 2.64 | 260 |
| 2024-09-20 | 9:56:30 PM | 2.64 | 600 |
| 2024-09-20 | 9:56:30 PM | 2.65 | 260 |
| 2024-09-20 | 9:56:30 PM | 2.65 | 100 |
| 2024-09-20 | 9:56:28 PM | 2.65 | 4,071 |
| 2024-09-20 | 9:56:28 PM | 2.65 | 100 |