Banco Bradesco SA/ US0594603039 /
| 2024-05-23 10:10:00 PM | Chg. -0.03 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.51USD | -1.18% | 15.17 mill. Turnover: 37.28 mill. |
2.49Bid Size: 1,000 | 2.61Ask Size: 1,200 | 13.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 2.51 | - |
| 2024-05-23 | 10:00:01 PM | 2.51 | 132,672 |
| 2024-05-23 | 9:59:59 PM | 2.51 | 100 |
| 2024-05-23 | 9:59:59 PM | 2.51 | 100 |
| 2024-05-23 | 9:59:59 PM | 2.51 | 1,000 |
| 2024-05-23 | 9:59:57 PM | 2.51 | 2,471 |
| 2024-05-23 | 9:59:56 PM | 2.51 | 200 |
| 2024-05-23 | 9:59:56 PM | 2.51 | 151 |
| 2024-05-23 | 9:59:56 PM | 2.51 | 100 |
| 2024-05-23 | 9:59:56 PM | 2.51 | 125 |
| 2024-05-23 | 9:59:56 PM | 2.51 | 650 |
| 2024-05-23 | 9:59:55 PM | 2.51 | 502 |
| 2024-05-23 | 9:59:55 PM | 2.51 | 100 |
All quotes in USD
