Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 24/05/2024 10:55:37 | Chg. -0.09 | Volume | Bid17:30:00 | Ask17:10:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.97EUR | -0.93% | 3,627 Turnover: 36,140.17 |
-Bid Size: - | -Ask Size: - | 60.08 bill.EUR | 3.51% | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:55:37 | 9.97 | 1,168 |
| 24/05/2024 | 10:55:37 | 9.97 | 1,168 |
| 24/05/2024 | 10:17:01 | 9.96 | 1 |
| 24/05/2024 | 10:14:52 | 9.95 | 1,286 |
| 24/05/2024 | 09:57:56 | 9.93 | 2 |
| 24/05/2024 | 09:35:32 | 9.91 | 1 |
| 24/05/2024 | 09:34:11 | 9.92 | 1 |
| 23/05/2024 | 14:38:37 | 10.07 | 442 |
| 23/05/2024 | 14:08:26 | 10.08 | 856 |
| 23/05/2024 | 13:57:23 | 10.08 | 480 |
| 22/05/2024 | 16:57:10 | 10.04 | 1 |
| 22/05/2024 | 16:41:44 | 10.02 | 471 |
| 22/05/2024 | 14:19:41 | 10.01 | 464 |
All quotes in EUR
