BANCA POPOLARE DI SONDRIO/ IT0000784196 /
| 25/06/2024 17:27:26 | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.80EUR | -1.52% | 10,344 Turnover: 70,458.99 |
-Bid Size: - | -Ask Size: - | 3.08 bill.EUR | 0.88% | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:27:26 | 6.80 | 73 |
| 25/06/2024 | 17:25:52 | 6.80 | 136 |
| 25/06/2024 | 17:25:19 | 6.80 | 74 |
| 25/06/2024 | 17:22:09 | 6.80 | 50 |
| 25/06/2024 | 17:21:55 | 6.80 | 64 |
| 25/06/2024 | 17:19:55 | 6.80 | 164 |
| 25/06/2024 | 17:19:23 | 6.80 | 54 |
| 25/06/2024 | 17:17:09 | 6.80 | 86 |
| 25/06/2024 | 17:15:45 | 6.80 | 164 |
| 25/06/2024 | 17:13:23 | 6.81 | 22 |
| 25/06/2024 | 17:09:22 | 6.81 | 86 |
| 25/06/2024 | 17:09:09 | 6.81 | 39 |
| 25/06/2024 | 17:09:09 | 6.81 | 71 |
All quotes in EUR
