| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:54 PM | 6.71 | 2 |
| 2024-06-17 | 5:20:54 PM | 6.71 | 5 |
| 2024-06-17 | 5:15:44 PM | 6.71 | 55 |
| 2024-06-17 | 5:15:44 PM | 6.71 | 1 |
| 2024-06-17 | 5:13:46 PM | 6.70 | 51 |
| 2024-06-17 | 5:08:36 PM | 6.70 | 1 |
| 2024-06-17 | 5:05:06 PM | 6.70 | 1 |
| 2024-06-17 | 5:03:35 PM | 6.70 | 238 |
| 2024-06-17 | 5:03:35 PM | 6.70 | 142 |
| 2024-06-17 | 4:59:04 PM | 6.70 | 51 |
| 2024-06-17 | 4:58:16 PM | 6.71 | 2 |
| 2024-06-17 | 4:57:57 PM | 6.70 | 1 |
| 2024-06-17 | 4:56:20 PM | 6.70 | 142 |