BANCA MONTE PASCHI SIENA/ IT0005508921 /
| 6/4/2024 8:25:33 PM | Chg. -0.109 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.757EUR | -2.24% | 17,428 Turnover: 82,906.506 |
-Bid Size: - | -Ask Size: - | 6.01 bill.EUR | - | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:25:33 PM | 4.762 | 750 |
| 6/4/2024 | 8:22:43 PM | 4.762 | 400 |
| 6/4/2024 | 8:22:43 PM | 4.762 | 1,100 |
| 6/4/2024 | 8:22:43 PM | 4.760 | 300 |
| 6/4/2024 | 8:11:25 PM | 4.752 | 2,555 |
| 6/4/2024 | 8:11:10 PM | 4.752 | 1,973 |
| 6/4/2024 | 8:11:10 PM | 4.754 | 1,600 |
| 6/4/2024 | 8:11:10 PM | 4.755 | 500 |
| 6/4/2024 | 8:11:10 PM | 4.755 | 224 |
| 6/4/2024 | 8:11:10 PM | 4.757 | 250 |
| 6/4/2024 | 8:11:10 PM | 4.757 | 300 |
| 6/4/2024 | 8:11:10 PM | 4.757 | 150 |
| 6/4/2024 | 8:11:10 PM | 4.757 | 3 |
All quotes in EUR
