BANCA MONTE DEI PASCHI SIENA/ IT0005508921 /
| 06/06/2024 09:29:40 | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.82EUR | -0.52% | 275 Turnover: 1,344.72 |
-Bid Size: - | -Ask Size: - | 6.07 bill.EUR | - | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:29:40 | 4.82 | 4 |
| 06/06/2024 | 09:24:24 | 4.81 | 16 |
| 06/06/2024 | 09:07:56 | 4.90 | 255 |
| 05/06/2024 | 17:29:45 | 4.84 | 3 |
| 05/06/2024 | 17:29:21 | 4.84 | 321 |
| 05/06/2024 | 17:29:00 | 4.84 | 321 |
| 05/06/2024 | 17:28:46 | 4.84 | 321 |
| 05/06/2024 | 17:28:45 | 4.84 | 321 |
| 05/06/2024 | 17:27:55 | 4.84 | 321 |
| 05/06/2024 | 17:27:50 | 4.84 | 321 |
| 05/06/2024 | 17:27:04 | 4.84 | 1,027 |
| 05/06/2024 | 17:26:21 | 4.84 | 7 |
| 05/06/2024 | 17:26:19 | 4.84 | 5 |
All quotes in EUR
