Banca Monte dei Paschi di Siena S.../ IT0005508921 /
| 05/06/2024 17:07:59 | Chg. +0.10 | Volume | Bid05/06/2024 | Ask05/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.83EUR | +2.18% | 54,841 Turnover: 263,140.97 |
-Bid Size: - | -Ask Size: - | 6.1 bill.EUR | - | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:07:59 | 4.83 | 1,236 |
| 05/06/2024 | 17:07:29 | 4.83 | 398 |
| 05/06/2024 | 16:58:44 | 4.82 | 1,336 |
| 05/06/2024 | 16:55:33 | 4.83 | 549 |
| 05/06/2024 | 16:50:27 | 4.82 | 2,395 |
| 05/06/2024 | 16:34:33 | 4.83 | 16,162 |
| 05/06/2024 | 11:11:17 | 4.78 | 8,651 |
| 05/06/2024 | 11:10:10 | 4.78 | 1,249 |
| 05/06/2024 | 11:05:23 | 4.79 | 11,441 |
| 05/06/2024 | 09:19:24 | 4.77 | 11,424 |
| 04/06/2024 | 10:42:54 | 4.72 | 22,826 |
| 04/06/2024 | 10:33:05 | 4.72 | 27,574 |
| 03/06/2024 | 13:58:44 | 4.93 | 1,925 |
All quotes in EUR
