Banca Mediolanum SpA/ IT0004776628 /
| 5/8/2024 9:14:54 AM | Chg. +0.06 | Volume | Bid10:01:55 AM | Ask9:20:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.47EUR | +0.53% | 13,634 Turnover: 142,747.98 |
-Bid Size: - | -Ask Size: - | 7.79 bill.EUR | 5.63% | 14.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 9:14:54 AM | 10.47 | 8,464 |
| 5/8/2024 | 9:14:54 AM | 10.47 | 5,170 |
| 5/7/2024 | 5:11:41 PM | 10.42 | 165 |
| 5/7/2024 | 5:11:41 PM | 10.42 | 165 |
| 5/7/2024 | 4:43:03 PM | 10.40 | 1,070 |
| 5/7/2024 | 4:41:43 PM | 10.41 | 166 |
| 5/7/2024 | 4:41:43 PM | 10.41 | 165 |
| 5/7/2024 | 4:35:50 PM | 10.41 | 309 |
| 5/7/2024 | 4:11:42 PM | 10.41 | 499 |
| 5/7/2024 | 4:11:42 PM | 10.41 | 498 |
| 5/7/2024 | 3:41:43 PM | 10.41 | 499 |
| 5/7/2024 | 3:41:43 PM | 10.41 | 499 |
| 5/7/2024 | 3:26:47 PM | 10.41 | 315 |
All quotes in EUR
