Banca Mediolanum SpA/ IT0004776628 /
| 2024-05-31 5:29:52 PM | Chg. +0.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.59EUR | +1.49% | 921,106 Turnover: 4.03 mill. |
-Bid Size: - | -Ask Size: - | 7.85 bill.EUR | - | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 10.59 | 74 |
| 2024-05-31 | 5:29:37 PM | 10.58 | 203 |
| 2024-05-31 | 5:29:36 PM | 10.59 | 144 |
| 2024-05-31 | 5:29:33 PM | 10.59 | 402 |
| 2024-05-31 | 5:29:33 PM | 10.59 | 29 |
| 2024-05-31 | 5:29:32 PM | 10.59 | 23 |
| 2024-05-31 | 5:29:27 PM | 10.59 | 22 |
| 2024-05-31 | 5:29:18 PM | 10.59 | 69 |
| 2024-05-31 | 5:29:12 PM | 10.59 | 156 |
| 2024-05-31 | 5:29:10 PM | 10.59 | 402 |
| 2024-05-31 | 5:29:03 PM | 10.59 | 105 |
| 2024-05-31 | 5:29:03 PM | 10.59 | 377 |
| 2024-05-31 | 5:29:03 PM | 10.59 | 1,205 |
All quotes in EUR
