Banca Generali SpA/ IT0001031084 /
| 2024-04-26 1:32:13 PM | Chg. +0.31 | Volume | Bid1:38:05 PM | Ask1:36:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.32EUR | +0.86% | 10,305 Turnover: 193,885.19 |
36.32Bid Size: 134 | 36.34Ask Size: 85 | 4.14 bill.EUR | 5.92% | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:32:13 PM | 36.32 | 4 |
| 2024-04-26 | 1:23:41 PM | 36.32 | 46 |
| 2024-04-26 | 1:04:50 PM | 36.31 | 32 |
| 2024-04-26 | 1:04:45 PM | 36.32 | 13 |
| 2024-04-26 | 12:56:37 PM | 36.32 | 65 |
| 2024-04-26 | 12:46:39 PM | 36.32 | 189 |
| 2024-04-26 | 12:44:55 PM | 36.34 | 45 |
| 2024-04-26 | 12:44:29 PM | 36.30 | 31 |
| 2024-04-26 | 12:22:53 PM | 36.29 | 19 |
| 2024-04-26 | 12:18:50 PM | 36.29 | 358 |
| 2024-04-26 | 12:16:25 PM | 36.24 | 75 |
| 2024-04-26 | 12:14:51 PM | 36.28 | 2 |
| 2024-04-26 | 12:13:55 PM | 36.30 | 15 |
All quotes in EUR
