Baltic Classifieds Group PLC/ GB00BN44P254 /
| 6/18/2024 5:28:02 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.50GBX | +0.22% | 20,802 Turnover(GBP): 47,789.4650 |
-Bid Size: - | -Ask Size: - | 230.50 | 228.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:28:02 PM | 229.50 | 754 |
| 6/18/2024 | 5:27:32 PM | 229.50 | 81 |
| 6/18/2024 | 5:27:32 PM | 229.50 | 608 |
| 6/18/2024 | 5:27:30 PM | 229.50 | 771 |
| 6/18/2024 | 5:27:30 PM | 229.50 | 255 |
| 6/18/2024 | 5:27:30 PM | 229.50 | 36 |
| 6/18/2024 | 5:27:30 PM | 229.50 | 14 |
| 6/18/2024 | 5:26:20 PM | 230.00 | 312 |
| 6/18/2024 | 5:24:40 PM | 230.00 | 461 |
| 6/18/2024 | 5:23:00 PM | 230.00 | 508 |
| 6/18/2024 | 5:19:40 PM | 230.00 | 183 |
| 6/18/2024 | 5:18:07 PM | 230.00 | 400 |
| 6/18/2024 | 5:18:06 PM | 230.00 | 81 |
All quotes in GBX
