Baltic Classifieds Group PLC/ GB00BN44P254 /
| 2024-06-05 5:29:56 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.00GBX | -1.46% | 37,850 Turnover(GBP): 89,950.3000 |
-Bid Size: - | -Ask Size: - | 240.00 | 236.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:56 PM | 237.00 | 113 |
| 2024-06-05 | 5:29:39 PM | 236.50 | 113 |
| 2024-06-05 | 5:10:06 PM | 236.25 | 131 |
| 2024-06-05 | 5:10:06 PM | 236.25 | 680 |
| 2024-06-05 | 5:10:06 PM | 236.25 | 1,307 |
| 2024-06-05 | 5:01:36 PM | 236.50 | 14 |
| 2024-06-05 | 4:57:07 PM | 236.50 | 11 |
| 2024-06-05 | 4:29:12 PM | 236.50 | 85 |
| 2024-06-05 | 4:29:12 PM | 236.50 | 447 |
| 2024-06-05 | 4:28:01 PM | 236.50 | 31 |
| 2024-06-05 | 4:27:23 PM | 237.00 | 335 |
| 2024-06-05 | 4:27:23 PM | 237.00 | 657 |
| 2024-06-05 | 4:27:23 PM | 237.00 | 281 |
All quotes in GBX
