Baltic Classifieds Group PLC/ GB00BN44P254 /
16/05/2024 17:28:49 | Var. -2.25 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
---|---|---|---|---|---|---|
233.25GBX | -0.96% | 85,785 Fatturato(GBP): 200,136.0275 |
-Quantità in denaro: - | -Quantità in lettera: - | 236.50 | 232.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 17:28:49 | 233.25 | 97 |
16/05/2024 | 17:28:14 | 233.50 | 258 |
16/05/2024 | 17:20:54 | 233.00 | 2,655 |
16/05/2024 | 17:20:54 | 233.00 | 5,742 |
16/05/2024 | 17:20:54 | 233.00 | 16,182 |
16/05/2024 | 17:20:54 | 233.00 | 530 |
16/05/2024 | 17:20:54 | 233.00 | 420 |
16/05/2024 | 17:20:54 | 233.00 | 32 |
16/05/2024 | 17:20:54 | 233.00 | 1 |
16/05/2024 | 17:20:54 | 233.00 | 77 |
16/05/2024 | 17:20:54 | 233.00 | 530 |
16/05/2024 | 17:20:54 | 233.00 | 530 |
16/05/2024 | 17:20:54 | 233.00 | 680 |
Tutte le quotazioni in GBX