Baltic Classifieds Group PLC/ GB00BN44P254 /
| 2024-05-02 2:06:56 PM | Chg. +2.00 | Volume | Bid2:19:03 PM | Ask2:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.00GBX | +0.84% | 3,866 Turnover(GBP): 9,220.8900 |
240.00Bid Size: 866 | 242.00Ask Size: 9 | 241.00 | 236.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:06:56 PM | 241.00 | 98 |
| 2024-05-02 | 2:06:56 PM | 241.00 | 20 |
| 2024-05-02 | 2:03:27 PM | 240.00 | 22 |
| 2024-05-02 | 2:03:26 PM | 240.00 | 281 |
| 2024-05-02 | 2:03:24 PM | 241.00 | 261 |
| 2024-05-02 | 2:03:24 PM | 241.00 | 9 |
| 2024-05-02 | 2:03:24 PM | 240.00 | 316 |
| 2024-05-02 | 1:25:08 PM | 239.50 | 19 |
| 2024-05-02 | 1:25:08 PM | 239.00 | 459 |
| 2024-05-02 | 1:25:08 PM | 239.00 | 56 |
| 2024-05-02 | 1:02:18 PM | 238.00 | 1 |
| 2024-05-02 | 10:08:32 AM | 238.50 | 568 |
| 2024-05-02 | 10:08:32 AM | 238.50 | 418 |
All quotes in GBX
