Ball Corp/ US0584981064 /
| 2024-05-03 10:10:00 PM | Chg. +0.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.59USD | +0.88% | 2.21 mill. Turnover: 113.93 mill. |
67.16Bid Size: 100 | 72.04Ask Size: 100 | 21.65 bill.USD | 1.17% | 30.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 68.59 | - |
| 2024-05-03 | 10:00:02 PM | 68.59 | 317,970 |
| 2024-05-03 | 9:59:59 PM | 68.61 | 100 |
| 2024-05-03 | 9:59:57 PM | 68.59 | 260 |
| 2024-05-03 | 9:59:57 PM | 68.60 | 200 |
| 2024-05-03 | 9:59:56 PM | 68.59 | 179 |
| 2024-05-03 | 9:59:56 PM | 68.59 | 243 |
| 2024-05-03 | 9:59:55 PM | 68.59 | 100 |
| 2024-05-03 | 9:59:54 PM | 68.58 | 199 |
| 2024-05-03 | 9:59:53 PM | 68.60 | 126 |
| 2024-05-03 | 9:59:50 PM | 68.58 | 117 |
| 2024-05-03 | 9:59:50 PM | 68.58 | 100 |
| 2024-05-03 | 9:59:50 PM | 68.57 | 100 |
All quotes in USD
