Ball Corp/ US0584981064 /
| 2024-09-25 9:59:56 PM | Chg. -0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.42USD | -1.07% | 51,711 Turnover: 3.45 mill. |
-Bid Size: - | -Ask Size: - | 20.17 bill.USD | 1.20% | 29.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 66.42 | 100 |
| 2024-09-25 | 9:59:55 PM | 66.42 | 6 |
| 2024-09-25 | 9:59:54 PM | 66.41 | 48 |
| 2024-09-25 | 9:59:52 PM | 66.40 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.40 | 100 |
| 2024-09-25 | 9:59:52 PM | 66.40 | 100 |
| 2024-09-25 | 9:59:50 PM | 66.40 | 10 |
| 2024-09-25 | 9:59:50 PM | 66.43 | 38 |
| 2024-09-25 | 9:59:49 PM | 66.43 | 81 |
| 2024-09-25 | 9:59:49 PM | 66.43 | 1 |
| 2024-09-25 | 9:59:49 PM | 66.43 | 92 |
| 2024-09-25 | 9:59:49 PM | 66.43 | 7 |
| 2024-09-25 | 9:59:48 PM | 66.43 | 100 |
All quotes in USD
