Balchem Corporation/ US0576652004 /
| 5/24/2024 10:00:00 PM | Chg. -0.7300 | Volume | Bid1:48:19 AM | Ask1:48:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.0200USD | -0.47% | 156,251 Turnover: 14.05 mill. |
149.6200Bid Size: 100 | 156.5700Ask Size: 100 | 4.96 bill.USD | 0.52% | 45.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 153.0200 | 46,093 |
| 5/24/2024 | 9:59:59 PM | 153.0200 | 111 |
| 5/24/2024 | 9:59:59 PM | 153.0200 | 189 |
| 5/24/2024 | 9:59:58 PM | 153.0300 | 100 |
| 5/24/2024 | 9:59:58 PM | 153.0300 | 100 |
| 5/24/2024 | 9:59:54 PM | 153.0500 | 100 |
| 5/24/2024 | 9:59:54 PM | 153.0500 | 100 |
| 5/24/2024 | 9:59:43 PM | 153.1250 | 100 |
| 5/24/2024 | 9:59:38 PM | 153.1100 | 393 |
| 5/24/2024 | 9:59:28 PM | 153.0200 | 100 |
| 5/24/2024 | 9:58:27 PM | 153.1100 | 100 |
| 5/24/2024 | 9:58:27 PM | 153.0900 | 100 |
| 5/24/2024 | 9:58:06 PM | 153.0200 | 100 |
All quotes in USD
