| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:40 PM | 174.6100 | 300 |
| 2024-09-20 | 9:54:40 PM | 174.6100 | 100 |
| 2024-09-20 | 9:54:40 PM | 174.6600 | 100 |
| 2024-09-20 | 9:54:40 PM | 174.6900 | 200 |
| 2024-09-20 | 9:54:40 PM | 174.7800 | 100 |
| 2024-09-20 | 9:54:40 PM | 174.6900 | 100 |
| 2024-09-20 | 9:54:40 PM | 174.6100 | 1,136 |
| 2024-09-20 | 9:54:40 PM | 174.6900 | 100 |
| 2024-09-20 | 9:54:40 PM | 174.7800 | 100 |
| 2024-09-20 | 9:54:40 PM | 174.6800 | 100 |
| 2024-09-20 | 9:54:40 PM | 174.7900 | 100 |
| 2024-09-20 | 9:54:40 PM | 174.7900 | 100 |
| 2024-09-20 | 9:54:40 PM | 174.6900 | 100 |