Balchem Corporation/ US0576652004 /
| 24/05/2024 22:00:00 | Chg. -0.7300 | Volume | Bid01:48:19 | Ask01:48:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.0200USD | -0.47% | 156,251 Turnover: 14.05 mill. |
149.6200Bid Size: 100 | 156.5700Ask Size: 100 | 4.96 bill.USD | 0.52% | 45.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 153.0200 | 46,093 |
| 24/05/2024 | 21:59:59 | 153.0200 | 111 |
| 24/05/2024 | 21:59:59 | 153.0200 | 189 |
| 24/05/2024 | 21:59:58 | 153.0300 | 100 |
| 24/05/2024 | 21:59:58 | 153.0300 | 100 |
| 24/05/2024 | 21:59:54 | 153.0500 | 100 |
| 24/05/2024 | 21:59:54 | 153.0500 | 100 |
| 24/05/2024 | 21:59:43 | 153.1250 | 100 |
| 24/05/2024 | 21:59:38 | 153.1100 | 393 |
| 24/05/2024 | 21:59:28 | 153.0200 | 100 |
| 24/05/2024 | 21:58:27 | 153.1100 | 100 |
| 24/05/2024 | 21:58:27 | 153.0900 | 100 |
| 24/05/2024 | 21:58:06 | 153.0200 | 100 |
All quotes in USD
