Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 19/06/2024 17:29:44 | Var. -0.10 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 77.70GBX | -0.13% | 18,915 Fatturato(GBP): 14,712.0790 |
-Quantità in denaro: - | -Quantità in lettera: - | 78.40 | 77.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:29:44 | 77.70 | 332 |
| 19/06/2024 | 17:29:37 | 77.70 | 332 |
| 19/06/2024 | 17:29:31 | 77.70 | 1,797 |
| 19/06/2024 | 17:10:30 | 77.60 | 332 |
| 19/06/2024 | 17:10:30 | 77.60 | 10,235 |
| 19/06/2024 | 17:07:52 | 77.90 | 1,089 |
| 19/06/2024 | 15:59:31 | 78.00 | 370 |
| 19/06/2024 | 15:01:02 | 78.30 | 506 |
| 19/06/2024 | 15:01:02 | 78.30 | 2,171 |
| 19/06/2024 | 13:46:23 | 78.40 | 272 |
| 19/06/2024 | 11:50:18 | 78.00 | 305 |
| 19/06/2024 | 11:00:36 | 78.00 | 42 |
| 19/06/2024 | 11:00:36 | 78.00 | 129 |
Tutte le quotazioni in GBX
