| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 16:26:24 | 78.50 | 41 |
| 18/06/2024 | 16:00:04 | 78.70 | 413 |
| 18/06/2024 | 15:54:33 | 78.10 | 85 |
| 18/06/2024 | 15:25:10 | 77.80 | 195 |
| 18/06/2024 | 15:21:01 | 77.90 | 83 |
| 18/06/2024 | 14:52:43 | 77.70 | 138 |
| 18/06/2024 | 14:37:33 | 77.70 | 390 |
| 18/06/2024 | 14:30:41 | 77.65 | 311 |
| 18/06/2024 | 14:28:53 | 77.60 | 51 |
| 18/06/2024 | 14:06:40 | 77.50 | 245 |
| 18/06/2024 | 13:59:55 | 77.30 | 15 |
| 18/06/2024 | 13:20:06 | 77.20 | 218 |
| 18/06/2024 | 12:12:58 | 77.25 | 600 |