Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 6/19/2024 11:50:18 AM | Chg. +0.20 | Volume | Bid12:14:08 PM | Ask12:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.00GBX | +0.26% | 1,479 Turnover(GBP): 1,153.6200 |
77.60Bid Size: 10,235 | 78.30Ask Size: 2,014 | 78.00 | 78.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:50:18 AM | 78.00 | 305 |
| 6/19/2024 | 11:00:36 AM | 78.00 | 42 |
| 6/19/2024 | 11:00:36 AM | 78.00 | 129 |
| 6/19/2024 | 11:00:36 AM | 78.00 | 1,003 |
| 6/18/2024 | 5:29:52 PM | 77.80 | 79 |
| 6/18/2024 | 5:29:52 PM | 77.80 | 109 |
| 6/18/2024 | 5:29:52 PM | 77.80 | 10 |
| 6/18/2024 | 5:29:51 PM | 77.90 | 716 |
| 6/18/2024 | 5:27:10 PM | 78.00 | 18 |
| 6/18/2024 | 5:24:02 PM | 78.00 | 73 |
| 6/18/2024 | 5:15:16 PM | 77.90 | 1,164 |
| 6/18/2024 | 5:10:40 PM | 78.00 | 209 |
| 6/18/2024 | 5:04:46 PM | 78.00 | 170 |
All quotes in GBX
