Baker Hughes Company/ US05722G1004 /
| 2024-05-03 10:00:00 PM | Chg. -0.0100 | Volume | Bid11:02:00 PM | Ask11:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9200USD | -0.03% | 3.7 mill. Turnover: 93 mill. |
31.9200Bid Size: 100 | 32.0700Ask Size: 2,300 | 31.86 bill.USD | 2.44% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 31.9200 | 683,901 |
| 2024-05-03 | 9:59:59 PM | 31.9300 | 369 |
| 2024-05-03 | 9:59:59 PM | 31.9300 | 500 |
| 2024-05-03 | 9:59:59 PM | 31.9300 | 500 |
| 2024-05-03 | 9:59:59 PM | 31.9300 | 600 |
| 2024-05-03 | 9:59:59 PM | 31.9300 | 500 |
| 2024-05-03 | 9:59:58 PM | 31.9300 | 300 |
| 2024-05-03 | 9:59:58 PM | 31.9300 | 400 |
| 2024-05-03 | 9:59:58 PM | 31.9300 | 100 |
| 2024-05-03 | 9:59:58 PM | 31.9250 | 200 |
| 2024-05-03 | 9:59:58 PM | 31.9190 | 100 |
| 2024-05-03 | 9:59:58 PM | 31.9200 | 100 |
| 2024-05-03 | 9:59:58 PM | 31.9200 | 100 |
All quotes in USD
