OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Baker Hughes Company/  US05722G1004  /

NASDAQ
6/18/2024  10:00:00 PM Chg. +0.1100 Volume Bid1:57:39 AM Ask1:57:39 AM Market Capitalization Dividend Y. P/E Ratio
32.1400USD +0.34% 5.9 mill.
Turnover: 159.55 mill.		 32.1500Bid Size: 600 32.4500Ask Size: 800 32.08 bill.USD 2.43% 16.65
 

Time & Sales

Date Time Last Volume
6/18/2024 10:00:00 PM 32.1400 2.12 mill.
6/18/2024 9:59:59 PM 32.1600 770
6/18/2024 9:59:59 PM 32.1550 1,700
6/18/2024 9:59:59 PM 32.1550 200
6/18/2024 9:59:59 PM 32.1600 200
6/18/2024 9:59:59 PM 32.1600 100
6/18/2024 9:59:59 PM 32.1600 100
6/18/2024 9:59:59 PM 32.1550 200
6/18/2024 9:59:58 PM 32.1550 300
6/18/2024 9:59:58 PM 32.1500 200
6/18/2024 9:59:58 PM 32.1500 200
6/18/2024 9:59:58 PM 32.1500 200
6/18/2024 9:59:58 PM 32.1500 200
 
  All quotes in USD