Baker Hughes Company/ US05722G1004 /
| 2024-06-18 10:00:00 PM | Chg. +0.1100 | Volume | Bid1:57:39 AM | Ask1:57:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.1400USD | +0.34% | 5.9 mill. Turnover: 159.55 mill. |
32.1500Bid Size: 600 | 32.4500Ask Size: 800 | 32.08 bill.USD | 2.43% | 16.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 32.1400 | 2.12 mill. |
| 2024-06-18 | 9:59:59 PM | 32.1600 | 770 |
| 2024-06-18 | 9:59:59 PM | 32.1550 | 1,700 |
| 2024-06-18 | 9:59:59 PM | 32.1550 | 200 |
| 2024-06-18 | 9:59:59 PM | 32.1600 | 200 |
| 2024-06-18 | 9:59:59 PM | 32.1600 | 100 |
| 2024-06-18 | 9:59:59 PM | 32.1600 | 100 |
| 2024-06-18 | 9:59:59 PM | 32.1550 | 200 |
| 2024-06-18 | 9:59:58 PM | 32.1550 | 300 |
| 2024-06-18 | 9:59:58 PM | 32.1500 | 200 |
| 2024-06-18 | 9:59:58 PM | 32.1500 | 200 |
| 2024-06-18 | 9:59:58 PM | 32.1500 | 200 |
| 2024-06-18 | 9:59:58 PM | 32.1500 | 200 |
All quotes in USD
