Baker Hughes Company/ US05722G1004 /
20/09/2024 22:00:00 | Chg. -0.3200 | Volume | Bid22:40:49 | Ask22:40:49 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.0400USD | -0.88% | 12.71 mill. Turnover: 378.02 mill. |
35.5000Bid Size: 500 | 36.0400Ask Size: 200 | 35.8 bill.USD | 2.16% | 18.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:00:00 | 36.0400 | 4.52 mill. |
20/09/2024 | 21:59:59 | 36.0450 | 100 |
20/09/2024 | 21:59:59 | 36.0400 | 3,300 |
20/09/2024 | 21:59:59 | 36.0450 | 300 |
20/09/2024 | 21:59:59 | 36.0400 | 1,900 |
20/09/2024 | 21:59:59 | 36.0500 | 100 |
20/09/2024 | 21:59:59 | 36.0500 | 100 |
20/09/2024 | 21:59:59 | 36.0500 | 100 |
20/09/2024 | 21:59:59 | 36.0500 | 100 |
20/09/2024 | 21:59:59 | 36.0500 | 100 |
20/09/2024 | 21:59:59 | 36.0500 | 100 |
20/09/2024 | 21:59:59 | 36.0500 | 100 |
20/09/2024 | 21:59:59 | 36.0500 | 200 |
All quotes in USD