BAKER HUGHES CO./ US05722G1004 /
| 5/24/2024 9:43:40 PM | Chg. +0.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.800EUR | +0.98% | 1,826 Turnover: 53,720.900 |
29.840Bid Size: 740 | 29.875Ask Size: 740 | 29.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:40 PM | 29.800 | 0 |
| 5/24/2024 | 9:13:12 PM | 29.630 | 0 |
| 5/24/2024 | 8:43:15 PM | 29.595 | 0 |
| 5/24/2024 | 8:14:18 PM | 29.580 | 0 |
| 5/24/2024 | 7:43:59 PM | 29.550 | 0 |
| 5/24/2024 | 7:13:49 PM | 29.540 | 0 |
| 5/24/2024 | 6:43:17 PM | 29.540 | 0 |
| 5/24/2024 | 6:13:17 PM | 29.585 | 0 |
| 5/24/2024 | 5:43:34 PM | 29.490 | 0 |
| 5/24/2024 | 5:13:39 PM | 29.450 | 0 |
| 5/24/2024 | 5:09:52 PM | 29.465 | 100 |
| 5/24/2024 | 4:43:04 PM | 29.400 | 0 |
| 5/24/2024 | 4:32:40 PM | 29.400 | 10 |
All quotes in EUR
