| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:13:09 PM | 32.545 | 0 |
| 2024-09-25 | 11:43:00 AM | 32.540 | 0 |
| 2024-09-25 | 11:13:16 AM | 32.540 | 0 |
| 2024-09-25 | 10:43:21 AM | 32.425 | 0 |
| 2024-09-25 | 10:13:23 AM | 32.295 | 0 |
| 2024-09-25 | 9:43:25 AM | 32.295 | 0 |
| 2024-09-25 | 9:13:00 AM | 32.275 | 0 |
| 2024-09-25 | 8:00:23 AM | 32.275 | 0 |
| 2024-09-24 | 9:43:55 PM | 32.510 | 0 |
| 2024-09-24 | 9:14:05 PM | 32.495 | 0 |
| 2024-09-24 | 8:44:05 PM | 32.495 | 0 |
| 2024-09-24 | 8:14:15 PM | 32.495 | 0 |
| 2024-09-24 | 7:55:46 PM | 32.510 | 31 |