BAJAJ FINSERV LTD. Stock/ INE918I01026 /
| 2024-05-22 6:35:29 AM | Chg. -4.50 | Volume | Bid6:35:36 AM | Ask6:35:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,578.05INR | -0.28% | 121,200 Turnover: 191.4 mill. |
1,578.05Bid Size: 6 | 1,578.25Ask Size: 94 | 1,588.10 | 1,575.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:35:55 AM | 1,578.00 | 33 |
| 2024-05-22 | 6:35:47 AM | 1,578.25 | 62 |
| 2024-05-22 | 6:35:44 AM | 1,578.25 | 13 |
| 2024-05-22 | 6:35:29 AM | 1,578.05 | 1 |
| 2024-05-22 | 6:35:24 AM | 1,578.05 | 1 |
| 2024-05-22 | 6:35:20 AM | 1,578.25 | 13 |
| 2024-05-22 | 6:35:16 AM | 1,578.05 | 146 |
| 2024-05-22 | 6:35:12 AM | 1,578.05 | 1 |
| 2024-05-22 | 6:35:08 AM | 1,578.25 | 39 |
| 2024-05-22 | 6:35:00 AM | 1,578.00 | 2 |
| 2024-05-22 | 6:34:52 AM | 1,578.25 | 1 |
| 2024-05-22 | 6:34:48 AM | 1,578.25 | 4 |
| 2024-05-22 | 6:34:45 AM | 1,578.25 | 1 |
All quotes in INR
