BAJAJ FINANCE LIMITED Stock/ INE296A01024 /
| 2024-06-20 12:00:02 PM | Chg. -26.85 | Volume | Bid12:54:33 PM | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 7,207.10INR | -0.37% | 900,158 Turnover: 6.47 bill. |
7,207.10Bid Size: 64 | 7,214.00Ask Size: 9 | 7,264.90 | 7,111.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:00:02 PM | 7,215.00 | 38 |
| 2024-06-20 | 11:59:59 AM | 7,215.00 | 67 |
| 2024-06-20 | 11:59:54 AM | 7,214.95 | 7 |
| 2024-06-20 | 11:59:49 AM | 7,215.00 | 53 |
| 2024-06-20 | 11:59:44 AM | 7,210.55 | 32 |
| 2024-06-20 | 11:59:39 AM | 7,210.00 | 114 |
| 2024-06-20 | 11:59:35 AM | 7,212.00 | 37 |
| 2024-06-20 | 11:59:30 AM | 7,215.00 | 40 |
| 2024-06-20 | 11:59:25 AM | 7,215.00 | 59 |
| 2024-06-20 | 11:59:20 AM | 7,220.00 | 145 |
| 2024-06-20 | 11:59:15 AM | 7,217.95 | 146 |
| 2024-06-20 | 11:59:09 AM | 7,217.00 | 6 |
| 2024-06-20 | 11:59:08 AM | 7,217.00 | 14 |
All quotes in INR
