BAJAJ AUTO LIMITED Normal/ INE917I01010 /
| 2024-06-24 9:40:35 AM | Chg. +88.50 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 9,690.75INR | +0.92% | 166,259 Turnover: 1.61 bill. |
9,690.00Bid Size: 45 | 9,690.75Ask Size: 1 | 9,758.00 | 9,510.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:41:11 AM | 9,698.35 | 46 |
| 2024-06-24 | 9:41:10 AM | 9,695.55 | 82 |
| 2024-06-24 | 9:41:09 AM | 9,694.65 | 2 |
| 2024-06-24 | 9:41:07 AM | 9,694.25 | 23 |
| 2024-06-24 | 9:41:01 AM | 9,693.40 | 3 |
| 2024-06-24 | 9:41:00 AM | 9,695.10 | 3 |
| 2024-06-24 | 9:40:58 AM | 9,695.10 | 2 |
| 2024-06-24 | 9:40:56 AM | 9,695.10 | 1 |
| 2024-06-24 | 9:40:53 AM | 9,695.15 | 1 |
| 2024-06-24 | 9:40:51 AM | 9,691.50 | 1 |
| 2024-06-24 | 9:40:47 AM | 9,690.75 | 288 |
| 2024-06-24 | 9:40:46 AM | 9,690.75 | 5 |
| 2024-06-24 | 9:40:43 AM | 9,690.45 | 10 |
All quotes in INR
