Bailong Creative Park/ CNE1000052N4 /
| 2024-09-25 9:00:00 AM | Chg. -0.48 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.38CNY | -2.85% | 3.48 mill. Turnover: 58.18 mill. |
16.37Bid Size: 800 | 16.38Ask Size: 50,700 | 17.15 | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 16.38 | 50,700 |
| 2024-09-25 | 8:56:52 AM | 16.40 | 200 |
| 2024-09-25 | 8:56:51 AM | 16.38 | 500 |
| 2024-09-25 | 8:56:47 AM | 16.38 | 1,000 |
| 2024-09-25 | 8:56:41 AM | 16.38 | 3,900 |
| 2024-09-25 | 8:56:38 AM | 16.38 | 1,400 |
| 2024-09-25 | 8:56:32 AM | 16.38 | 1,300 |
| 2024-09-25 | 8:56:30 AM | 16.38 | 400 |
| 2024-09-25 | 8:56:24 AM | 16.36 | 100 |
| 2024-09-25 | 8:56:23 AM | 16.36 | 1,700 |
| 2024-09-25 | 8:56:18 AM | 16.36 | 100 |
| 2024-09-25 | 8:56:06 AM | 16.35 | 1,000 |
| 2024-09-25 | 8:56:02 AM | 16.35 | 3,000 |
All quotes in CNY
