TERADYNE INC. DL-,125/ US8807701029 /
| 20/05/2024 10:08:56 | Chg. +4.12 | Volume | Bid10:08:56 | Ask10:08:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.50EUR | +3.42% | - Turnover: - |
124.50Bid Size: - | 127.98Ask Size: - | 18.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 10:08:56 | 124.50 | - |
| 20/05/2024 | 10:05:55 | 124.50 | - |
| 20/05/2024 | 10:05:44 | 124.64 | - |
| 20/05/2024 | 10:05:37 | 124.74 | - |
| 20/05/2024 | 10:04:03 | 124.60 | - |
| 20/05/2024 | 10:01:03 | 124.60 | - |
| 20/05/2024 | 10:00:59 | 124.50 | - |
| 20/05/2024 | 10:00:35 | 124.82 | - |
| 20/05/2024 | 10:00:34 | 124.72 | - |
| 20/05/2024 | 10:00:29 | 124.50 | - |
| 20/05/2024 | 09:58:30 | 124.82 | - |
| 20/05/2024 | 09:58:30 | 124.72 | - |
| 20/05/2024 | 09:58:29 | 124.88 | - |
All quotes in EUR
