| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:05:40 | 137.36 | - |
| 13/06/2024 | 09:05:39 | 137.36 | - |
| 13/06/2024 | 09:05:17 | 137.36 | - |
| 13/06/2024 | 09:05:10 | 137.38 | - |
| 13/06/2024 | 09:05:00 | 137.36 | - |
| 13/06/2024 | 09:04:47 | 137.38 | - |
| 13/06/2024 | 09:04:41 | 137.38 | - |
| 13/06/2024 | 09:04:38 | 137.38 | - |
| 13/06/2024 | 09:04:33 | 137.36 | - |
| 13/06/2024 | 09:04:32 | 137.38 | - |
| 13/06/2024 | 09:04:29 | 137.38 | - |
| 13/06/2024 | 09:04:26 | 137.38 | - |