BAIDU A ADR DL-,000000625/ US0567521085 /
| 31/05/2024 16:52:37 | Chg. -2.3000 | Volume | Bid21:57:31 | Ask21:52:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.9000EUR | -2.52% | 933 Turnover: 83,830.9000 |
-Bid Size: - | -Ask Size: - | 30.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:52:37 | 88.9000 | 25 |
| 31/05/2024 | 14:50:19 | 90.1000 | 11 |
| 31/05/2024 | 13:34:13 | 89.4000 | 12 |
| 31/05/2024 | 11:02:50 | 89.3000 | 5 |
| 31/05/2024 | 10:02:38 | 89.0000 | 120 |
| 31/05/2024 | 10:02:24 | 89.2000 | 100 |
| 31/05/2024 | 09:32:34 | 89.8000 | 10 |
| 31/05/2024 | 08:26:02 | 89.8000 | 50 |
| 31/05/2024 | 08:23:07 | 90.0000 | 200 |
| 31/05/2024 | 08:22:52 | 90.2000 | 300 |
| 31/05/2024 | 08:21:44 | 90.5000 | 100 |
| 30/05/2024 | 15:51:55 | 91.2000 | 70 |
| 30/05/2024 | 15:49:26 | 91.2000 | 100 |
All quotes in EUR
