| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:27:00 | 87.6000 | 10 |
| 11/06/2024 | 19:11:56 | 87.6000 | 4 |
| 11/06/2024 | 16:54:39 | 88.0000 | 10 |
| 11/06/2024 | 16:11:02 | 88.0000 | 400 |
| 11/06/2024 | 15:42:52 | 88.9000 | 150 |
| 11/06/2024 | 15:25:09 | 88.3000 | 100 |
| 11/06/2024 | 14:37:54 | 88.7000 | 30 |
| 11/06/2024 | 13:49:04 | 88.9000 | 6 |
| 11/06/2024 | 12:01:01 | 88.2000 | 70 |
| 11/06/2024 | 11:44:30 | 88.2000 | 400 |
| 11/06/2024 | 11:38:23 | 88.9000 | 78 |
| 11/06/2024 | 10:18:10 | 88.8000 | 11 |
| 11/06/2024 | 10:06:56 | 88.1000 | 25 |