ÜberblickChartEinzelwerteNachrichten

baha uk 100/  GB0001383545  

17.05.2024 22:00:00 Diff. +2.51 Eröffnung Tageshoch Tagestief Schluss Vortag
8'431.53XXP +0.03% 8'420.66 8'441.81 8'402.62 8'429.01
Konfigurieren
 
British American To...
-0.36%
2'476.50
H: 2'495.50
T: 2'470.00
 
BT Group PLC
+0.62%
133.65
H: 135.50
T: 132.50
 
Bunzl PLC
-0.03%
3'048.00
H: 3'071.00
T: 3'042.00
 
Burberry Group PLC
-2.56%
1'102.00
H: 1'160.00
T: 1'093.00
 
Centrica PLC
-0.41%
145.10
H: 147.65
T: 142.48
 
Coca-Cola HBC AG
-0.18%
2'782.00
H: 2'794.00
T: 2'770.00
 
Compass Group PLC
+0.07%
2'253.50
H: 2'257.00
T: 2'228.00
 
ConvaTec Group PLC
+0.27%
255.50
H: 255.80
T: 249.00
 
CRH PLC
-1.31%
6'482.00
H: 6'540.00
T: 6'448.00
 
Croda International...
-1.05%
4'726.00
H: 4'762.00
T: 4'696.00
 
DCC PLC
-1.12%
5'950.00
H: 5'990.00
T: 5'855.00
 
Diageo PLC
-0.17%
2'804.75
H: 2'826.00
T: 2'791.00
 
Diploma PLC
+0.77%
4'194.00
H: 4'226.00
T: 4'158.00
 
DS Smith PLC
+1.14%
373.60
H: 376.20
T: 366.40
 
easyJet PLC
-1.42%
493.10
H: 501.20
T: 485.70
 
Endeavour Mining PL...
+1.67%
1'740.00
H: 1'751.00
T: 1'692.00