baha swiss 20/ CH0009980894
bSWISS20| 30/05/2024 21:59:59 | Var. +74.88 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,883.62XXP | +0.63% | 11,771.02 | 11,906.90 | 11,756.46 | 11,808.74 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | bSWISS20 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | baha Indices |
| Number of members: | - |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 11,771.02 |
|---|---|
| Max: | 11,906.90 |
| Min: | 11,756.46 |
| Chiusura precedente: | 11,808.74 |
| Fixing dei prezzi: | 37,682 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Nestle | 94.00 | +3.09% |
| Lonza GR. | 488.30 | +1.41% |
| Partners GR. Holding | 1,208.00 | +1.21% |
| Straumann Holding | 117.50 | +1.03% |
| UBS GR. | 28.15 | +0.99% |
| Novartis | 91.23 | +0.86% |
| Sika | 276.60 | +0.69% |
| Holcim | 79.52 | +0.63% |
| Geberit | 557.00 | +0.47% |
| Kuehne + Nagel INT. | 250.60 | +0.38% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Swiss Re | 112.25 | -0.75% |
| Roche Holding Gen.r. | 228.20 | -0.61% |
| SGS | 83.39 | -0.56% |
| Swiss Life Holding | 620.80 | -0.34% |
| Zurich Financial S. | 469.10 | -0.28% |
| ABB | 49.26 | -0.18% |
| Givaudan | 4,208.00 | -0.12% |
| Cie Financiere Ri... | 142.55 | +0.07% |
| Swisscom | 490.30 | +0.16% |
| Alcon | 80.16 | +0.23% |
Prestazione
| 1 settimana | -0.71% | ||
|---|---|---|---|
| 1 mese | +5.12% | ||
| 3 mesi | +3.80% | ||
| YTD | +6.87% | ||
| 1 anno | +4.98% | ||
| 3 anni | +4.01% | ||
| 5 anni | +24.45% | ||
| 10 anni | +36.99% |
| 1W High / 1W Low: | 11,968.61 | 11,808.74 |
|---|---|---|
| 1M High / 1M Low: | 12,049.88 | 11,211.36 |
| 6m massimo / 6m minimo: | 12,049.88 | 10,877.22 |
| High (YTD): | 20/05/2024 | 12,049.88 |
| Low (YTD): | 09/02/2024 | 11,069.12 |
| 52W High: | 20/05/2024 | 12,049.88 |
| 52W Low: | 25/10/2023 | 10,326.00 |
| Prezzo medio 1s: | 11,897.96 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 11,736.83 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 11,401.20 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 11,182.05 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 9.84% | |
| Volatilità 6 mesi: | 9.42% | |
| Volatility 1Y: | 10.31% | |
| Volatility 3Y: | 12.77% |
