baha swiss 20/ CH0009980894
bSWISS2030/05/2024 20:29:54 | Chg. +88.94 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
11,897.68XXP | +0.75% | 11,771.02 | 11,906.90 | 11,756.46 | 11,808.74 |
Opérations
WKN: | - |
---|---|
Ticker: | bSWISS20 |
Devise: | XXP |
Type: | Index |
Exchange: | baha Indices |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
Ouverture: | 11,771.02 |
---|---|
Haut: | 11,906.90 |
Bas: | 11,756.46 |
Précédent Fermer: | 11,808.74 |
Détermination des prix: | 34,181 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Nestle | 94.00 | +3.09% |
Lonza GR. | 488.30 | +1.41% |
Partners GR. Holding | 1,208.00 | +1.21% |
Straumann Holding | 117.50 | +1.03% |
UBS GR. | 28.15 | +0.99% |
Novartis | 91.23 | +0.86% |
Sika | 276.60 | +0.69% |
Holcim | 79.52 | +0.63% |
Geberit | 557.00 | +0.47% |
Kuehne + Nagel INT. | 250.60 | +0.38% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
Swiss Re | 112.25 | -0.75% |
Roche Holding Gen.r. | 228.20 | -0.61% |
SGS | 83.39 | -0.56% |
Swiss Life Holding | 620.80 | -0.34% |
Zurich Financial S. | 469.10 | -0.28% |
ABB | 49.26 | -0.18% |
Givaudan | 4,208.00 | -0.12% |
Cie Financiere Ri... | 142.55 | +0.07% |
Swisscom | 490.30 | +0.16% |
Alcon | 80.16 | +0.23% |
Performance
1 Semaine | -0.59% | ||
---|---|---|---|
1 Mois | +5.25% | ||
3 Mois | +3.92% | ||
CAD | +6.99% | ||
1 An | +5.10% | ||
3 Ans | +4.13% | ||
5 Ans | +24.60% | ||
10 ans | +37.15% |
1S haut / 1S Bas: | 11,968.61 | 11,808.74 |
---|---|---|
1M haut / 1M Bas: | 12,049.88 | 11,211.36 |
6M Haut / 6M Bas: | 12,049.88 | 10,877.22 |
Haut (CAD): | 20/05/2024 | 12,049.88 |
Bas (CAD): | 09/02/2024 | 11,069.12 |
52 S haut: | 20/05/2024 | 12,049.88 |
52 S bas: | 25/10/2023 | 10,326.00 |
Prix moyen 1S: | 11,897.96 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 11,736.83 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 11,401.20 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 11,182.05 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 9.84% | |
Volatilité 6M: | 9.42% | |
Volatilité 1an: | 10.31% | |
Volatilité 3 ans: | 12.77% |